| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:39:03 AM | 14.080 | 431 |
| 2024-11-06 | 10:39:03 AM | 14.080 | 569 |
| 2024-11-06 | 10:39:03 AM | 14.080 | 12 |
| 2024-11-06 | 10:39:03 AM | 14.080 | 51 |
| 2024-11-06 | 10:35:51 AM | 14.120 | 102 |
| 2024-11-06 | 10:35:51 AM | 14.120 | 552 |
| 2024-11-06 | 10:35:51 AM | 14.120 | 500 |
| 2024-11-06 | 10:35:51 AM | 14.120 | 125 |
| 2024-11-06 | 10:24:34 AM | 14.080 | 1 |
| 2024-11-06 | 10:24:34 AM | 14.080 | 1 |
| 2024-11-06 | 10:24:30 AM | 14.100 | 519 |
| 2024-11-06 | 10:24:30 AM | 14.100 | 8 |
| 2024-11-06 | 10:24:30 AM | 14.100 | 821 |