Edenred SA/ FR0010908533 /
| 2024-07-31 4:05:02 PM | Chg. +0.500 | Volume | Bid4:05:03 PM | Ask4:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.520EUR | +1.32% | 355,628 Turnover: 13.8 mill. |
38.510Bid Size: 352 | 38.530Ask Size: 570 | 9.59 bill.EUR | 2.86% | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:30 PM | 38.520 | 167 |
| 2024-07-31 | 4:05:24 PM | 38.520 | 44 |
| 2024-07-31 | 4:05:24 PM | 38.520 | 150 |
| 2024-07-31 | 4:05:19 PM | 38.530 | 1 |
| 2024-07-31 | 4:05:19 PM | 38.530 | 78 |
| 2024-07-31 | 4:05:12 PM | 38.530 | 15 |
| 2024-07-31 | 4:05:02 PM | 38.520 | 209 |
| 2024-07-31 | 4:05:01 PM | 38.520 | 51 |
| 2024-07-31 | 4:05:01 PM | 38.520 | 15 |
| 2024-07-31 | 4:05:01 PM | 38.520 | 84 |
| 2024-07-31 | 4:04:56 PM | 38.510 | 187 |
| 2024-07-31 | 4:04:56 PM | 38.510 | 86 |
| 2024-07-31 | 4:04:56 PM | 38.510 | 64 |
All quotes in EUR
