| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:47:52 PM | 34.640 | 10 |
| 2024-10-04 | 3:47:52 PM | 34.640 | 119 |
| 2024-10-04 | 3:47:28 PM | 34.650 | 15 |
| 2024-10-04 | 3:47:28 PM | 34.650 | 160 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 187 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 127 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 13 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 159 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 15 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 37 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 178 |
| 2024-10-04 | 3:47:26 PM | 34.660 | 160 |