BROWN + BROWN DL-,10/ US1152361010 /
| 2024-08-15 12:43:32 PM | Chg. +0.640 | Volume | Bid1:02:12 PM | Ask1:02:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.280EUR | +0.70% | 46 Turnover: 4,244.900 |
91.660Bid Size: 300 | 92.260Ask Size: 300 | 26.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:43:32 PM | 92.280 | 0 |
| 2024-08-15 | 12:13:25 PM | 92.280 | 0 |
| 2024-08-15 | 11:43:48 AM | 92.280 | 0 |
| 2024-08-15 | 11:13:14 AM | 92.280 | 0 |
| 2024-08-15 | 10:44:01 AM | 92.300 | 0 |
| 2024-08-15 | 10:28:59 AM | 92.280 | 20 |
| 2024-08-15 | 10:13:52 AM | 92.300 | 0 |
| 2024-08-15 | 10:01:03 AM | 92.300 | 1 |
| 2024-08-15 | 9:43:43 AM | 91.700 | 0 |
| 2024-08-15 | 9:13:06 AM | 91.680 | 0 |
| 2024-08-15 | 8:47:05 AM | 92.280 | 25 |
| 2024-08-15 | 8:00:55 AM | 91.680 | 0 |
| 2024-08-14 | 9:44:22 PM | 91.640 | 0 |
All quotes in EUR
