| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:43:23 PM | 98.020 | 0 |
| 2024-10-15 | 7:32:16 PM | 98.000 | 4 |
| 2024-10-15 | 7:13:33 PM | 98.060 | 0 |
| 2024-10-15 | 6:43:07 PM | 98.140 | 0 |
| 2024-10-15 | 6:13:09 PM | 98.200 | 0 |
| 2024-10-15 | 5:43:34 PM | 98.200 | 0 |
| 2024-10-15 | 5:13:25 PM | 98.160 | 0 |
| 2024-10-15 | 4:44:05 PM | 98.360 | 0 |
| 2024-10-15 | 4:14:23 PM | 97.600 | 0 |
| 2024-10-15 | 3:57:42 PM | 97.660 | 3 |
| 2024-10-15 | 3:44:18 PM | 97.560 | 0 |
| 2024-10-15 | 3:14:10 PM | 98.100 | 0 |
| 2024-10-15 | 2:44:17 PM | 98.100 | 0 |