| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:43:34 PM | 98.940 | 0 |
| 2024-10-18 | 2:13:32 PM | 99.000 | 0 |
| 2024-10-18 | 1:43:16 PM | 99.000 | 0 |
| 2024-10-18 | 1:14:19 PM | 99.000 | 0 |
| 2024-10-18 | 12:43:47 PM | 99.000 | 0 |
| 2024-10-18 | 12:14:10 PM | 99.000 | 0 |
| 2024-10-18 | 11:43:38 AM | 99.000 | 0 |
| 2024-10-18 | 11:14:01 AM | 99.000 | 0 |
| 2024-10-18 | 11:12:52 AM | 99.000 | 5 |
| 2024-10-18 | 10:44:04 AM | 98.600 | 0 |
| 2024-10-18 | 10:14:02 AM | 98.600 | 0 |
| 2024-10-18 | 9:44:18 AM | 98.520 | 0 |
| 2024-10-18 | 9:14:15 AM | 98.480 | 0 |