Secure Trust Bank PLC ORD 40P/ GB00B6TKHP66 /
| 30/07/2024 21:00:00 | Var. - | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 868.0000GBX | - | 14,766 Fatturato(GBP): 126,778.3400 |
-Quantità in denaro: - | -Quantità in lettera: - | 868.0000 | 856.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:02 | 868.0000 | 623 |
| 30/07/2024 | 14:15:27 | 866.0000 | 1 |
| 30/07/2024 | 14:00:11 | 860.0000 | 500 |
| 30/07/2024 | 12:36:38 | 858.0000 | 5,000 |
| 30/07/2024 | 12:36:23 | 858.0000 | 2,000 |
| 30/07/2024 | 12:36:16 | 858.0000 | 2,000 |
| 30/07/2024 | 12:35:54 | 858.0000 | 1,000 |
| 30/07/2024 | 12:08:21 | 858.0000 | 1,000 |
| 30/07/2024 | 12:08:21 | 856.0000 | 466 |
| 30/07/2024 | 11:40:23 | 858.0000 | 1,026 |
| 30/07/2024 | 10:30:54 | 860.0000 | 950 |
| 30/07/2024 | 10:30:54 | 860.0000 | 200 |
| 29/07/2024 | 17:35:16 | 840.0000 | 198 |
Tutte le quotazioni in GBX
