| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:38 PM | 844.0000 | 40 |
| 2024-07-29 | 4:49:37 PM | 844.0000 | 760 |
| 2024-07-29 | 4:42:43 PM | 846.0000 | 980 |
| 2024-07-29 | 4:42:18 PM | 846.0000 | 50 |
| 2024-07-29 | 4:38:53 PM | 854.0000 | 76 |
| 2024-07-29 | 12:09:24 PM | 844.0000 | 500 |
| 2024-07-29 | 12:03:33 PM | 838.0000 | 1,048 |
| 2024-07-29 | 12:03:29 PM | 838.0000 | 93 |
| 2024-07-29 | 12:03:28 PM | 836.0000 | 736 |
| 2024-07-29 | 9:08:20 AM | 820.0000 | 216 |
| 2024-07-26 | 5:35:12 PM | 820.0000 | 512 |
| 2024-07-26 | 5:24:34 PM | 808.0000 | 200 |
| 2024-07-26 | 5:23:34 PM | 808.0000 | 200 |