Secure Trust Bank PLC ORD 40P/ GB00B6TKHP66 /
| 2024-07-30 9:00:00 PM | Chg. +28.0000 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 868.0000GBX | +3.33% | 14,766 Turnover(GBP): 126,778.3400 |
-Bid Size: - | -Ask Size: - | 868.0000 | 856.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:02 PM | 868.0000 | 623 |
| 2024-07-30 | 2:15:27 PM | 866.0000 | 1 |
| 2024-07-30 | 2:00:11 PM | 860.0000 | 500 |
| 2024-07-30 | 12:36:38 PM | 858.0000 | 5,000 |
| 2024-07-30 | 12:36:23 PM | 858.0000 | 2,000 |
| 2024-07-30 | 12:36:16 PM | 858.0000 | 2,000 |
| 2024-07-30 | 12:35:54 PM | 858.0000 | 1,000 |
| 2024-07-30 | 12:08:21 PM | 858.0000 | 1,000 |
| 2024-07-30 | 12:08:21 PM | 856.0000 | 466 |
| 2024-07-30 | 11:40:23 AM | 858.0000 | 1,026 |
| 2024-07-30 | 10:30:54 AM | 860.0000 | 950 |
| 2024-07-30 | 10:30:54 AM | 860.0000 | 200 |
| 2024-07-29 | 5:35:16 PM | 840.0000 | 198 |
All quotes in GBX
