Secure Trust Bank PLC ORD 40P/ GB00B6TKHP66 /
| 09/10/2024 17:35:10 | Chg. +14.0000 | Volume | Bid17:35:10 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 818.0000GBX | +1.74% | 2,407 Turnover(GBP): 19,400.4000 |
800.0000Bid Size: 713 | -Ask Size: - | 818.0000 | 800.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:10 | 818.0000 | 207 |
| 09/10/2024 | 11:42:04 | 800.0000 | 281 |
| 09/10/2024 | 11:42:04 | 802.0000 | 977 |
| 09/10/2024 | 11:42:04 | 802.0000 | 201 |
| 09/10/2024 | 11:42:04 | 810.0000 | 267 |
| 09/10/2024 | 11:42:04 | 812.0000 | 474 |
| 08/10/2024 | 17:35:17 | 804.0000 | 1,854 |
| 07/10/2024 | 17:35:22 | 806.0000 | 1,098 |
| 07/10/2024 | 17:29:46 | 800.0000 | 10 |
| 07/10/2024 | 15:40:40 | 806.0000 | 500 |
| 07/10/2024 | 15:40:40 | 810.0000 | 280 |
| 07/10/2024 | 15:40:40 | 810.0000 | 1,190 |
| 07/10/2024 | 14:38:36 | 818.0000 | 36 |
All quotes in GBX
