Secure Trust Bank PLC ORD 40P/ GB00B6TKHP66 /
| 06.09.2024 17:35:07 | Diff. -4,0000 | Volumen | Geld17:35:07 | Brief17:35:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 840,0000GBX | -0,47% | 5.709 Umsatz(GBP): 47.686,1000 |
830,0000Geld Vol: 1.000 | 844,0000Brief Vol: 988 | 848,0000 | 830,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:35:07 | 840,0000 | 1.480 |
| 06.09.2024 | 16:58:56 | 834,0000 | 1.503 |
| 06.09.2024 | 16:54:39 | 830,0000 | 188 |
| 06.09.2024 | 16:54:39 | 830,0000 | 563 |
| 06.09.2024 | 16:54:39 | 830,0000 | 95 |
| 06.09.2024 | 16:54:39 | 830,0000 | 42 |
| 06.09.2024 | 16:39:30 | 840,0000 | 197 |
| 06.09.2024 | 16:26:36 | 830,0000 | 300 |
| 06.09.2024 | 14:04:59 | 848,0000 | 48 |
| 06.09.2024 | 12:39:01 | 832,0000 | 357 |
| 06.09.2024 | 11:16:52 | 836,0000 | 228 |
| 06.09.2024 | 11:16:52 | 832,0000 | 143 |
| 06.09.2024 | 11:16:52 | 836,0000 | 197 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
