Secure Trust Bank PLC ORD 40P/ GB00B6TKHP66 /
| 09.10.2024 17:35:10 | Diff. +14,0000 | Volumen | Geld17:35:10 | Brief17:40:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 818,0000GBX | +1,74% | 2.407 Umsatz(GBP): 19.400,4000 |
800,0000Geld Vol: 713 | -Brief Vol: - | 818,0000 | 800,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 17:35:10 | 818,0000 | 207 |
| 09.10.2024 | 11:42:04 | 800,0000 | 281 |
| 09.10.2024 | 11:42:04 | 802,0000 | 977 |
| 09.10.2024 | 11:42:04 | 802,0000 | 201 |
| 09.10.2024 | 11:42:04 | 810,0000 | 267 |
| 09.10.2024 | 11:42:04 | 812,0000 | 474 |
| 08.10.2024 | 17:35:17 | 804,0000 | 1.854 |
| 07.10.2024 | 17:35:22 | 806,0000 | 1.098 |
| 07.10.2024 | 17:29:46 | 800,0000 | 10 |
| 07.10.2024 | 15:40:40 | 806,0000 | 500 |
| 07.10.2024 | 15:40:40 | 810,0000 | 280 |
| 07.10.2024 | 15:40:40 | 810,0000 | 1.190 |
| 07.10.2024 | 14:38:36 | 818,0000 | 36 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX
