SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-07-24 3:29:02 PM | Chg. +1.2000 | Volume | Bid9:58:00 PM | Ask7:23:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.0000EUR | +1.02% | 10 Turnover: 1,186 |
-Bid Size: - | -Ask Size: - | 769.87 mill.EUR | 1.98% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:29:02 PM | 119.0000 | 0 |
| 2024-07-24 | 9:59:01 AM | 118.2000 | 0 |
| 2024-07-24 | 9:15:02 AM | 118.6000 | 0 |
| 2024-07-24 | 9:09:44 AM | 118.6000 | 10 |
| 2024-07-23 | 3:29:01 PM | 117.8000 | 0 |
| 2024-07-23 | 9:59:01 AM | 119.0000 | 0 |
| 2024-07-23 | 9:15:02 AM | 119.2000 | 0 |
| 2024-07-22 | 3:29:01 PM | 120.2000 | 0 |
| 2024-07-22 | 2:49:04 PM | 120.2000 | 18 |
| 2024-07-22 | 1:19:08 PM | 120.4000 | 12 |
| 2024-07-22 | 1:14:00 PM | 120.8000 | 18 |
| 2024-07-22 | 12:06:58 PM | 120.8000 | 15 |
| 2024-07-22 | 11:48:31 AM | 121.4000 | 36 |
All quotes in EUR
