| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:40:29 PM | 102.4000 | 10 |
| 2024-08-26 | 5:28:32 PM | 104.6000 | 25 |
| 2024-08-26 | 4:48:34 PM | 104.8000 | 1 |
| 2024-08-26 | 4:27:49 PM | 106.2000 | 136 |
| 2024-08-26 | 3:29:01 PM | 105.8000 | 0 |
| 2024-08-26 | 2:15:55 PM | 106.2000 | 12 |
| 2024-08-26 | 9:59:01 AM | 105.2000 | 0 |
| 2024-08-26 | 9:15:01 AM | 105.0000 | 0 |
| 2024-08-26 | 8:59:02 AM | 105.2000 | 0 |