SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-11-14 3:29:02 PM | Chg. -0.8000 | Volume | Bid9:59:33 PM | Ask9:53:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.2000EUR | -0.81% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 635.31 mill.EUR | 2.40% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:29:02 PM | 98.2000 | 0 |
| 2024-11-14 | 9:59:01 AM | 97.6000 | 0 |
| 2024-11-14 | 9:15:02 AM | 98.1000 | 0 |
| 2024-11-14 | 8:59:02 AM | 98.2000 | 0 |
| 2024-11-13 | 3:44:02 PM | 99.0000 | 10 |
| 2024-11-13 | 3:34:06 PM | 99.0000 | 25 |
| 2024-11-13 | 3:33:35 PM | 100.0000 | 35 |
| 2024-11-13 | 3:29:02 PM | 100.4000 | 0 |
| 2024-11-13 | 9:59:02 AM | 103.4000 | 0 |
| 2024-11-13 | 9:15:02 AM | 103.8000 | 0 |
| 2024-11-13 | 8:59:01 AM | 104.0000 | 0 |
| 2024-11-12 | 3:29:02 PM | 106.8000 | 0 |
| 2024-11-12 | 11:26:56 AM | 106.8000 | 10 |
All quotes in EUR
