Sectra AB/ SE0020539310 /
| 7/17/2024 5:16:35 PM | Chg. -0.80 | Volume | Bid5:16:35 PM | Ask5:16:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.80SEK | -0.34% | 15,147 Turnover: 1.09 mill. |
237.40Bid Size: 13 | 237.80Ask Size: 211 | 45.82 bill.SEK | 0.46% | 121.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:16:35 PM | 237.80 | 77 |
| 7/17/2024 | 5:16:32 PM | 237.60 | 10 |
| 7/17/2024 | 5:16:31 PM | 237.40 | 13 |
| 7/17/2024 | 5:16:02 PM | 237.60 | 43 |
| 7/17/2024 | 5:16:01 PM | 237.60 | 4 |
| 7/17/2024 | 5:11:22 PM | 237.80 | 1 |
| 7/17/2024 | 5:11:11 PM | 237.80 | 11 |
| 7/17/2024 | 5:06:05 PM | 237.60 | 9 |
| 7/17/2024 | 5:03:10 PM | 237.60 | 1 |
| 7/17/2024 | 5:00:54 PM | 237.20 | 45 |
| 7/17/2024 | 5:00:30 PM | 237.80 | 81 |
| 7/17/2024 | 4:55:59 PM | 237.40 | 45 |
| 7/17/2024 | 4:55:13 PM | 237.60 | 24 |
All quotes in SEK
