Sectra AB/ SE0020539310 /
| 2024-07-17 2:33:10 PM | Chg. -0.80 | Volume | Bid2:48:01 PM | Ask2:48:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.80SEK | -0.34% | 7,662 Turnover: 540,002.20 |
237.40Bid Size: 35 | 237.80Ask Size: 119 | 45.82 bill.SEK | 0.46% | 121.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:33:10 PM | 237.80 | 1 |
| 2024-07-17 | 2:33:07 PM | 238.00 | 69 |
| 2024-07-17 | 2:26:39 PM | 238.40 | 1 |
| 2024-07-17 | 2:18:51 PM | 238.20 | 12 |
| 2024-07-17 | 2:18:46 PM | 238.20 | 25 |
| 2024-07-17 | 2:15:26 PM | 238.00 | 66 |
| 2024-07-17 | 2:11:43 PM | 237.60 | 1 |
| 2024-07-17 | 2:11:38 PM | 237.60 | 7 |
| 2024-07-17 | 1:56:34 PM | 236.80 | 27 |
| 2024-07-17 | 1:53:41 PM | 236.80 | 4 |
| 2024-07-17 | 1:53:22 PM | 236.60 | 1 |
| 2024-07-17 | 1:43:16 PM | 236.60 | 1 |
| 2024-07-17 | 1:38:59 PM | 235.80 | 79 |
All quotes in SEK
