| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 13:26:16 | 263.30 | 2 |
| 25/09/2024 | 13:25:48 | 263.30 | 2 |
| 25/09/2024 | 13:24:41 | 263.00 | 6 |
| 25/09/2024 | 13:23:28 | 263.20 | 39 |
| 25/09/2024 | 13:23:27 | 263.20 | 1 |
| 25/09/2024 | 13:18:06 | 263.20 | 7 |
| 25/09/2024 | 13:17:39 | 263.00 | 2 |
| 25/09/2024 | 13:17:25 | 262.80 | 14 |
| 25/09/2024 | 13:15:47 | 262.80 | 5 |
| 25/09/2024 | 13:14:41 | 262.80 | 1 |
| 25/09/2024 | 13:14:41 | 262.80 | 1 |
| 25/09/2024 | 13:14:41 | 262.60 | 2 |
| 25/09/2024 | 13:13:18 | 262.80 | 21 |