Sectra AB/ SE0020539310 /
| 16/08/2024 17:24:56 | Chg. -2.60 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.20SEK | -1.07% | 21,298 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 43.1 bill.SEK | 0.46% | 108.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:24:56 | 240.20 | 1 |
| 16/08/2024 | 17:24:50 | 240.10 | 6 |
| 16/08/2024 | 17:24:49 | 240.20 | 19 |
| 16/08/2024 | 17:24:48 | 240.00 | 6 |
| 16/08/2024 | 17:24:40 | 240.20 | 1 |
| 16/08/2024 | 17:22:00 | 240.20 | 12 |
| 16/08/2024 | 17:20:46 | 240.00 | 5 |
| 16/08/2024 | 17:20:41 | 240.20 | 20 |
| 16/08/2024 | 17:20:09 | 240.20 | 11 |
| 16/08/2024 | 17:17:17 | 240.10 | 10 |
| 16/08/2024 | 17:15:02 | 240.20 | 39 |
| 16/08/2024 | 17:15:01 | 240.20 | 64 |
| 16/08/2024 | 17:15:01 | 240.20 | 5 |
All quotes in SEK
