| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 14:49:00 | 263,40 | 6 |
| 24.09.2024 | 14:48:53 | 263,60 | 37 |
| 24.09.2024 | 14:34:30 | 263,20 | 75 |
| 24.09.2024 | 14:34:12 | 263,00 | 20 |
| 24.09.2024 | 14:31:17 | 263,50 | 10 |
| 24.09.2024 | 14:31:17 | 263,00 | 67 |
| 24.09.2024 | 14:30:34 | 263,60 | 78 |
| 24.09.2024 | 14:30:34 | 263,60 | 69 |
| 24.09.2024 | 14:29:30 | 264,00 | 52 |
| 24.09.2024 | 14:29:20 | 263,60 | 42 |
| 24.09.2024 | 14:28:56 | 263,60 | 11 |
| 24.09.2024 | 14:28:43 | 263,60 | 18 |
| 24.09.2024 | 14:27:28 | 263,40 | 20 |