| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:13:42 PM | 289.60 | 2 |
| 2024-10-16 | 5:13:09 PM | 289.60 | 10 |
| 2024-10-16 | 5:12:14 PM | 289.60 | 2 |
| 2024-10-16 | 5:12:11 PM | 289.60 | 11 |
| 2024-10-16 | 5:12:02 PM | 289.80 | 32 |
| 2024-10-16 | 5:11:58 PM | 289.80 | 75 |
| 2024-10-16 | 5:11:57 PM | 289.80 | 67 |
| 2024-10-16 | 5:11:54 PM | 289.60 | 27 |
| 2024-10-16 | 5:10:52 PM | 289.80 | 29 |
| 2024-10-16 | 5:09:53 PM | 290.10 | 4 |
| 2024-10-16 | 5:09:53 PM | 290.00 | 14 |
| 2024-10-16 | 5:09:44 PM | 290.20 | 19 |
| 2024-10-16 | 5:09:43 PM | 290.20 | 18 |