SEB SA/ FR0000121709 /
| 7/10/2024 4:09:12 PM | Chg. +1.00 | Volume | Bid4:10:13 PM | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.60EUR | +0.99% | 4,934 Turnover: 198,868.50 |
101.40Bid Size: 114 | 101.60Ask Size: 73 | 5.61 bill.EUR | 2.58% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:09:12 PM | 101.60 | 13 |
| 7/10/2024 | 4:06:45 PM | 101.40 | 1 |
| 7/10/2024 | 4:03:39 PM | 101.50 | 2 |
| 7/10/2024 | 4:02:55 PM | 101.50 | 27 |
| 7/10/2024 | 4:02:54 PM | 101.50 | 21 |
| 7/10/2024 | 4:02:10 PM | 101.50 | 1 |
| 7/10/2024 | 4:01:34 PM | 101.40 | 1 |
| 7/10/2024 | 4:01:32 PM | 101.40 | 1 |
| 7/10/2024 | 3:59:39 PM | 101.30 | 6 |
| 7/10/2024 | 3:57:52 PM | 101.20 | 3 |
| 7/10/2024 | 3:56:57 PM | 101.30 | 4 |
| 7/10/2024 | 3:49:29 PM | 101.30 | 21 |
| 7/10/2024 | 3:48:42 PM | 101.35 | 1 |
All quotes in EUR
