SEB SA/ FR0000121709 /
| 2024-07-10 2:04:05 PM | Chg. +0.40 | Volume | Bid2:15:08 PM | Ask2:12:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.00EUR | +0.40% | 3,169 Turnover: 110,046.05 |
100.90Bid Size: 94 | 101.10Ask Size: 123 | 5.57 bill.EUR | 2.60% | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:04:05 PM | 101.00 | 4 |
| 2024-07-10 | 2:04:00 PM | 101.10 | 8 |
| 2024-07-10 | 1:52:31 PM | 101.00 | 17 |
| 2024-07-10 | 1:52:09 PM | 100.95 | 20 |
| 2024-07-10 | 1:52:08 PM | 101.00 | 1 |
| 2024-07-10 | 1:50:34 PM | 101.00 | 43 |
| 2024-07-10 | 1:48:42 PM | 101.00 | 48 |
| 2024-07-10 | 1:45:10 PM | 100.90 | 4 |
| 2024-07-10 | 1:45:09 PM | 100.80 | 4 |
| 2024-07-10 | 1:29:11 PM | 100.70 | 8 |
| 2024-07-10 | 1:27:10 PM | 100.80 | 5 |
| 2024-07-10 | 1:27:06 PM | 100.80 | 2 |
| 2024-07-10 | 1:27:04 PM | 100.70 | 30 |
All quotes in EUR
