| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:23:45 PM | 100.90 | 1 |
| 2024-10-11 | 5:22:21 PM | 100.90 | 14 |
| 2024-10-11 | 5:21:52 PM | 100.90 | 67 |
| 2024-10-11 | 5:21:49 PM | 100.90 | 3 |
| 2024-10-11 | 5:21:39 PM | 100.90 | 9 |
| 2024-10-11 | 5:21:38 PM | 100.90 | 3 |
| 2024-10-11 | 5:21:34 PM | 100.90 | 54 |
| 2024-10-11 | 5:21:30 PM | 100.90 | 3 |
| 2024-10-11 | 5:21:30 PM | 100.90 | 3 |
| 2024-10-11 | 5:21:29 PM | 100.95 | 49 |
| 2024-10-11 | 5:21:28 PM | 100.90 | 16 |
| 2024-10-11 | 5:21:27 PM | 100.85 | 4 |
| 2024-10-11 | 5:21:10 PM | 100.90 | 3 |