SEB SA/ FR0000121709 /
| 2024-07-30 1:40:16 PM | Chg. -0.150 | Volume | Bid1:44:09 PM | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.100EUR | -0.16% | 11,433 Turnover: 1.06 mill. |
93.050Bid Size: 136 | 93.200Ask Size: 100 | 5.15 bill.EUR | 2.81% | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:16 PM | 93.100 | 30 |
| 2024-07-30 | 1:33:56 PM | 93.150 | 6 |
| 2024-07-30 | 1:33:55 PM | 93.100 | 28 |
| 2024-07-30 | 1:33:55 PM | 93.100 | 31 |
| 2024-07-30 | 1:33:55 PM | 93.100 | 1 |
| 2024-07-30 | 1:33:55 PM | 93.100 | 31 |
| 2024-07-30 | 1:33:55 PM | 93.100 | 5 |
| 2024-07-30 | 1:33:55 PM | 93.100 | 28 |
| 2024-07-30 | 1:31:09 PM | 93.000 | 17 |
| 2024-07-30 | 1:26:03 PM | 92.950 | 18 |
| 2024-07-30 | 1:26:03 PM | 92.950 | 23 |
| 2024-07-30 | 1:25:17 PM | 92.850 | 48 |
| 2024-07-30 | 1:25:17 PM | 92.850 | 22 |
All quotes in EUR
