| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:19 PM | 92.050 | 159 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 97 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 35 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 9 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 69 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 27 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 15 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 301 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 50 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 50 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 42 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 6 |
| 2024-09-05 | 5:35:19 PM | 92.050 | 43 |