| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:07 PM | 92.150 | 21 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 317 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 43 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 5 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 521 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 172 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 2 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 12 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 16 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 81 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 52 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 48 |
| 2024-07-30 | 5:35:07 PM | 92.150 | 38 |