Seb SA SEB ORD SHS/ FR0000121709 /
| 2024-08-02 6:35:38 PM | Chg. -0.89 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.49EUR | -0.98% | 8,956 Turnover: 801,387.55 |
-Bid Size: - | -Ask Size: - | 4.95 bill.EUR | 2.93% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:35:38 PM | 89.49 | 2,981 |
| 2024-08-02 | 6:34:13 PM | 89.54 | 693 |
| 2024-08-02 | 6:13:04 PM | 89.61 | 475 |
| 2024-08-02 | 6:12:58 PM | 89.56 | 383 |
| 2024-08-02 | 5:35:11 PM | 89.40 | 3,185 |
| 2024-08-02 | 5:28:33 PM | 89.45 | 75 |
| 2024-08-02 | 5:20:22 PM | 89.25 | 45 |
| 2024-08-02 | 5:20:22 PM | 89.25 | 45 |
| 2024-08-02 | 5:15:30 PM | 89.15 | 53 |
| 2024-08-02 | 5:15:30 PM | 89.15 | 53 |
| 2024-08-02 | 5:10:10 PM | 89.15 | 65 |
| 2024-08-02 | 5:10:10 PM | 89.15 | 65 |
| 2024-08-02 | 5:09:00 PM | 89.05 | 142 |
All quotes in EUR
