| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:13:48 PM | 101.00 | 4 |
| 2024-10-11 | 3:49:03 PM | 100.80 | 30 |
| 2024-10-11 | 3:37:29 PM | 100.60 | 99 |
| 2024-10-11 | 3:31:43 PM | 100.50 | 28 |
| 2024-10-11 | 3:25:57 PM | 100.50 | 10 |
| 2024-10-11 | 3:22:18 PM | 100.50 | 42 |
| 2024-10-11 | 3:15:04 PM | 100.50 | 30 |
| 2024-10-11 | 2:51:22 PM | 100.60 | 52 |
| 2024-10-11 | 2:02:46 PM | 100.80 | 2 |
| 2024-10-11 | 12:25:29 PM | 100.90 | 30 |
| 2024-10-11 | 10:23:17 AM | 100.80 | 2 |
| 2024-10-11 | 10:23:17 AM | 100.80 | 2 |
| 2024-10-11 | 10:23:17 AM | 100.80 | 13 |