Sagax AB/ SE0005127818 /
| 10/11/2024 5:29:45 PM | Chg. +7.80 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.40SEK | +2.85% | 80,065 Turnover: 9.88 mill. |
-Bid Size: - | -Ask Size: - | 91.33 bill.SEK | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:45 PM | 281.20 | 156 |
| 10/11/2024 | 5:24:50 PM | 281.40 | 21 |
| 10/11/2024 | 5:24:40 PM | 281.20 | 4 |
| 10/11/2024 | 5:23:56 PM | 280.80 | 3 |
| 10/11/2024 | 5:23:55 PM | 280.80 | 13 |
| 10/11/2024 | 5:23:55 PM | 280.80 | 23 |
| 10/11/2024 | 5:23:31 PM | 280.80 | 24 |
| 10/11/2024 | 5:23:20 PM | 280.80 | 24 |
| 10/11/2024 | 5:23:07 PM | 280.80 | 20 |
| 10/11/2024 | 5:23:03 PM | 280.90 | 107 |
| 10/11/2024 | 5:22:53 PM | 280.80 | 22 |
| 10/11/2024 | 5:22:51 PM | 280.60 | 22 |
| 10/11/2024 | 5:22:33 PM | 280.80 | 65 |
All quotes in SEK
