Sagax AB/ SE0005127818 /
| 11/10/2024 17:29:45 | Chg. +7.80 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.40SEK | +2.85% | 80,065 Turnover: 9.88 mill. |
-Bid Size: - | -Ask Size: - | 91.33 bill.SEK | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:45 | 281.20 | 156 |
| 11/10/2024 | 17:24:50 | 281.40 | 21 |
| 11/10/2024 | 17:24:40 | 281.20 | 4 |
| 11/10/2024 | 17:23:56 | 280.80 | 3 |
| 11/10/2024 | 17:23:55 | 280.80 | 13 |
| 11/10/2024 | 17:23:55 | 280.80 | 23 |
| 11/10/2024 | 17:23:31 | 280.80 | 24 |
| 11/10/2024 | 17:23:20 | 280.80 | 24 |
| 11/10/2024 | 17:23:07 | 280.80 | 20 |
| 11/10/2024 | 17:23:03 | 280.90 | 107 |
| 11/10/2024 | 17:22:53 | 280.80 | 22 |
| 11/10/2024 | 17:22:51 | 280.60 | 22 |
| 11/10/2024 | 17:22:33 | 280.80 | 65 |
All quotes in SEK
