Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-08-02 9:59:50 PM | Chg. -4.45 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.54USD | -4.50% | 201,538 Turnover: 11.35 mill. |
-Bid Size: - | -Ask Size: - | 19.61 bill.USD | 2.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 94.54 | 100 |
| 2024-08-02 | 9:59:49 PM | 94.54 | 100 |
| 2024-08-02 | 9:59:42 PM | 94.51 | 100 |
| 2024-08-02 | 9:59:41 PM | 94.50 | 100 |
| 2024-08-02 | 9:59:40 PM | 94.50 | 100 |
| 2024-08-02 | 9:59:40 PM | 94.50 | 100 |
| 2024-08-02 | 9:59:40 PM | 94.51 | 400 |
| 2024-08-02 | 9:59:38 PM | 94.48 | 100 |
| 2024-08-02 | 9:59:34 PM | 94.44 | 125 |
| 2024-08-02 | 9:59:31 PM | 94.45 | 100 |
| 2024-08-02 | 9:59:30 PM | 94.45 | 100 |
| 2024-08-02 | 9:59:25 PM | 94.43 | 100 |
| 2024-08-02 | 9:59:20 PM | 94.44 | 100 |
All quotes in USD
