Seagate Technology PLC/ IE00BKVD2N49 /
11/10/2024 21:59:59 | Var. +1.63 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
109.78USD | +1.51% | 78,900 Fatturato: 8.61 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 22.77 bill.USD | 2.55% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 21:59:59 | 109.78 | 100 |
11/10/2024 | 21:59:59 | 109.78 | 53 |
11/10/2024 | 21:59:56 | 109.82 | 100 |
11/10/2024 | 21:59:56 | 109.80 | 1 |
11/10/2024 | 21:59:56 | 109.80 | 16 |
11/10/2024 | 21:59:54 | 109.81 | 9 |
11/10/2024 | 21:59:54 | 109.79 | 96 |
11/10/2024 | 21:59:53 | 109.81 | 22 |
11/10/2024 | 21:59:52 | 109.80 | 56 |
11/10/2024 | 21:59:52 | 109.77 | 4 |
11/10/2024 | 21:59:51 | 109.78 | 50 |
11/10/2024 | 21:59:51 | 109.78 | 50 |
11/10/2024 | 21:59:50 | 109.78 | 100 |
Tutte le quotazioni in USD