Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-08-02 9:59:59 PM | Chg. -4.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.57USD | -4.45% | 149,883 Turnover: 14.15 mill. |
-Bid Size: - | -Ask Size: - | 19.61 bill.USD | 2.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 94.57 | 7 |
| 2024-08-02 | 9:59:57 PM | 94.58 | 3 |
| 2024-08-02 | 9:59:54 PM | 94.58 | 27 |
| 2024-08-02 | 9:59:54 PM | 94.60 | 100 |
| 2024-08-02 | 9:59:53 PM | 94.60 | 40 |
| 2024-08-02 | 9:59:52 PM | 94.58 | 100 |
| 2024-08-02 | 9:59:52 PM | 94.58 | 25 |
| 2024-08-02 | 9:59:49 PM | 94.55 | 100 |
| 2024-08-02 | 9:59:49 PM | 94.54 | 57 |
| 2024-08-02 | 9:59:49 PM | 94.54 | 25 |
| 2024-08-02 | 9:59:49 PM | 94.54 | 100 |
| 2024-08-02 | 9:59:48 PM | 94.54 | 100 |
| 2024-08-02 | 9:59:47 PM | 94.53 | 46 |
All quotes in USD
