SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 15/11/2024 17:25:12 | Chg. -1.45 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.78EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:25:12 | 91.78 | 0 |
| 15/11/2024 | 08:01:02 | 91.50 | 0 |
| 14/11/2024 | 17:25:12 | 93.23 | 0 |
| 14/11/2024 | 08:01:02 | 92.78 | 0 |
| 13/11/2024 | 17:25:12 | 93.99 | 0 |
| 13/11/2024 | 08:01:05 | 93.53 | 0 |
| 12/11/2024 | 17:25:12 | 94.07 | 0 |
| 12/11/2024 | 08:00:55 | 95.55 | 0 |
All quotes in EUR
