SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-10-11 5:25:12 PM | Chg. +0.73 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.39EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:12 PM | 99.39 | 0 |
| 2024-10-11 | 8:01:02 AM | 98.61 | 0 |
| 2024-10-10 | 5:25:17 PM | 98.66 | 0 |
| 2024-10-10 | 8:01:02 AM | 99.53 | 0 |
| 2024-10-09 | 5:25:12 PM | 98.35 | 0 |
| 2024-10-09 | 8:01:03 AM | 98.46 | 0 |
| 2024-10-08 | 5:25:13 PM | 98.43 | 0 |
| 2024-10-08 | 8:01:02 AM | 96.40 | 0 |
All quotes in EUR
