SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 11/10/2024 21:44:20 | Chg. +1.360 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.280EUR | +1.37% | - Turnover: - |
100.340Bid Size: 430 | 100.520Ask Size: 430 | 20.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:44:20 | 100.280 | 0 |
| 11/10/2024 | 21:14:15 | 100.280 | 0 |
| 11/10/2024 | 20:44:07 | 99.940 | 0 |
| 11/10/2024 | 20:14:24 | 99.850 | 0 |
| 11/10/2024 | 19:43:39 | 99.580 | 0 |
| 11/10/2024 | 19:13:17 | 99.580 | 0 |
| 11/10/2024 | 18:43:42 | 99.780 | 0 |
| 11/10/2024 | 18:14:09 | 99.810 | 0 |
| 11/10/2024 | 17:44:12 | 99.750 | 0 |
| 11/10/2024 | 17:13:58 | 99.330 | 0 |
| 11/10/2024 | 16:44:23 | 99.190 | 0 |
| 11/10/2024 | 16:14:15 | 98.990 | 0 |
| 11/10/2024 | 15:44:23 | 98.670 | 0 |
All quotes in EUR
