SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-11-15 9:40:15 PM | Chg. -1.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.5200EUR | -1.17% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 19.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 91.5200 | 0 |
| 2024-11-15 | 9:23:59 AM | 91.1200 | 0 |
| 2024-11-14 | 9:50:00 PM | 92.6000 | 0 |
| 2024-11-14 | 9:05:40 AM | 92.7600 | 0 |
| 2024-11-13 | 9:50:00 PM | 92.8500 | 0 |
| 2024-11-13 | 9:06:28 AM | 93.5400 | 0 |
| 2024-11-12 | 9:50:09 PM | 93.8200 | 0 |
| 2024-11-12 | 9:14:43 AM | 95.3800 | 0 |
All quotes in EUR
