Seadrill Ltd/ BMG7997W1029 /
| 2024-08-02 4:19:08 PM | Chg. -44.25 | Volume | Bid4:20:00 PM | Ask4:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.00NOK | -7.41% | 7,739 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 40.33 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:19:08 PM | 553.00 | 42 |
| 2024-08-02 | 4:18:34 PM | 553.50 | 2 |
| 2024-08-02 | 4:15:51 PM | 554.00 | 10 |
| 2024-08-02 | 4:14:10 PM | 555.00 | 1 |
| 2024-08-02 | 4:14:02 PM | 555.00 | 5 |
| 2024-08-02 | 4:14:01 PM | 555.00 | 10 |
| 2024-08-02 | 4:13:29 PM | 556.00 | 28 |
| 2024-08-02 | 4:12:53 PM | 556.00 | 83 |
| 2024-08-02 | 4:12:39 PM | 554.50 | 9 |
| 2024-08-02 | 4:12:29 PM | 558.00 | 14 |
| 2024-08-02 | 4:11:29 PM | 558.00 | 21 |
| 2024-08-02 | 4:11:17 PM | 557.00 | 10 |
| 2024-08-02 | 4:11:15 PM | 557.00 | 8 |
All quotes in NOK
