| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:34:09 | 405,40 | 129 |
| 09.09.2024 | 15:34:08 | 406,00 | 274 |
| 09.09.2024 | 15:34:06 | 404,60 | 148 |
| 09.09.2024 | 15:34:05 | 404,60 | 29 |
| 09.09.2024 | 15:34:04 | 405,70 | 79 |
| 09.09.2024 | 15:34:04 | 404,60 | 171 |
| 09.09.2024 | 15:34:03 | 404,60 | 102 |
| 09.09.2024 | 15:34:02 | 406,10 | 120 |
| 09.09.2024 | 15:34:02 | 406,10 | 321 |
| 09.09.2024 | 15:34:02 | 406,10 | 77 |
| 09.09.2024 | 15:34:02 | 405,60 | 382 |
| 09.09.2024 | 15:34:00 | 405,40 | 42 |
| 09.09.2024 | 15:33:59 | 405,40 | 133 |