Sea Limited/ US81141R1005 /
| 8/29/2024 10:10:00 PM | Chg. -3.72 | Volume | Bid1:49:15 PM | Ask1:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.52USD | -4.58% | 9.32 mill. Turnover: 398.64 mill. |
78.52Bid Size: 1,000 | 79.00Ask Size: 200 | 80.83 | 76.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:10:00 PM | 77.52 | - |
| 8/29/2024 | 10:00:02 PM | 77.52 | 424,719 |
| 8/29/2024 | 9:59:59 PM | 77.51 | 106 |
| 8/29/2024 | 9:59:58 PM | 77.52 | 100 |
| 8/29/2024 | 9:59:58 PM | 77.53 | 200 |
| 8/29/2024 | 9:59:58 PM | 77.52 | 221 |
| 8/29/2024 | 9:59:57 PM | 77.50 | 100 |
| 8/29/2024 | 9:59:57 PM | 77.50 | 100 |
| 8/29/2024 | 9:59:57 PM | 77.50 | 100 |
| 8/29/2024 | 9:59:57 PM | 77.49 | 430 |
| 8/29/2024 | 9:59:57 PM | 77.50 | 986 |
| 8/29/2024 | 9:59:57 PM | 77.50 | 167 |
| 8/29/2024 | 9:59:57 PM | 77.50 | 447 |
All quotes in USD
