Sea Limited/ US81141R1005 /
| 7/25/2024 10:10:00 PM | Chg. -1.11 | Volume | Bid1:43:35 AM | Ask1:43:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.10USD | -1.70% | 4.27 mill. Turnover: 211.52 mill. |
64.03Bid Size: 100 | 64.39Ask Size: 200 | 64.77 | 63.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 64.10 | - |
| 7/25/2024 | 10:00:02 PM | 64.10 | 816,688 |
| 7/25/2024 | 9:59:59 PM | 64.09 | 1,569 |
| 7/25/2024 | 9:59:59 PM | 64.08 | 2,500 |
| 7/25/2024 | 9:59:58 PM | 64.09 | 100 |
| 7/25/2024 | 9:59:58 PM | 64.09 | 193 |
| 7/25/2024 | 9:59:58 PM | 64.09 | 100 |
| 7/25/2024 | 9:59:58 PM | 64.10 | 100 |
| 7/25/2024 | 9:59:58 PM | 64.10 | 720 |
| 7/25/2024 | 9:59:58 PM | 64.10 | 100 |
| 7/25/2024 | 9:59:58 PM | 64.10 | 100 |
| 7/25/2024 | 9:59:58 PM | 64.10 | 402 |
| 7/25/2024 | 9:59:58 PM | 64.09 | 178 |
All quotes in USD
