TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 05.07.2024 22:00:00
|
Zm.
+67,07
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
14 640,53XXP
|
+0,46%
|
14 592,75 |
14 695,08 |
14 564,38 |
14 573,46 |
Konfiguruj
PROSIEBENSAT.1 NA ...
+1,83%
6,9400
H: 6,9400
L: 6,7150
PVA TEPLA AG O.N.
+6,65%
16,3500
H: 16,3500
L: 15,3100
RENK GROUP AG INH O...
-0,47%
25,4450
H: 25,9350
L: 25,3000
SAF-HOLLAND SE INH...
-1,41%
18,2000
H: 18,3600
L: 18,2000
SALZGITTER AG O.N.
-2,52%
18,9300
H: 19,4200
L: 18,9300
SCHAEFFLER AG INH. ...
+0,27%
5,5800
H: 5,5800
L: 5,5150
SCHOTT PHARMA INH O...
+0,84%
31,2600
H: 31,2600
L: 30,7400
SFC ENERGY AG
-0,24%
21,0000
H: 21,0000
L: 20,7500
SGL CARBON SE O.N.
+2,80%
6,6200
H: 6,6700
L: 6,6200
SIXT SE ST O.N.
+0,52%
67,6000
H: 68,2500
L: 67,3500
SMA SOLAR TECHNOL.A...
+3,59%
28,2800
H: 28,2800
L: 27,4400
STO SE+CO.KGAA VZO ...
-0,50%
159,0000
H: 159,0000
L: 159,0000
STRATEC SE NA O.N.
+1,09%
46,4500
H: 46,4500
L: 46,4500
SUEDZUCKER AG O.N.
-0,43%
13,8900
H: 14,0700
L: 13,8900
SUESS MICROTEC SE N...
-1,56%
62,9000
H: 64,8000
L: 62,5000
SYNLAB AG INH O.N.
-0,36%
11,1200
H: 11,1200
L: 11,1200
