TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 2024. 07. 29. 22:00:00
|
Vált.
-35,64
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
14 144,88XXP
|
-0,25%
|
14 208,23 |
14 222,40 |
14 108,91 |
14 180,52 |
Beállít
PNE AG NA O.N.
-0,14%
14,3600
Max: 14,3600
Min: 14,3600
PROSIEBENSAT.1 NA ...
-0,85%
6,3800
Max: 6,4900
Min: 6,3200
PVA TEPLA AG O.N.
+0,77%
14,3400
Max: 14,4400
Min: 14,3400
RENK GROUP AG INH O...
+4,63%
25,8850
Max: 25,8850
Min: 24,8650
SAF-HOLLAND SE INH...
+1,21%
18,4400
Max: 18,4400
Min: 18,4400
SALZGITTER AG O.N.
-0,18%
16,3900
Max: 16,4700
Min: 16,3900
SCHAEFFLER AG INH. ...
-0,39%
5,0500
Max: 5,1600
Min: 5,0500
SCHOTT PHARMA INH O...
+0,88%
31,9400
Max: 31,9400
Min: 31,9400
SFC ENERGY AG
+2,95%
20,9500
Max: 20,9500
Min: 20,9500
SGL CARBON SE O.N.
-0,16%
6,0800
Max: 6,0800
Min: 6,0800
SIXT SE ST O.N.
+0,72%
63,0000
Max: 64,0000
Min: 62,4000
SMA SOLAR TECHNOL.A...
-2,13%
24,8600
Max: 25,5800
Min: 24,7800
STO SE+CO.KGAA VZO ...
-0,63%
127,0000
Max: 127,0000
Min: 126,8000
STRATEC SE NA O.N.
-0,49%
41,0000
Max: 41,0000
Min: 41,0000
SUEDZUCKER AG O.N.
-0,66%
12,0600
Max: 12,1300
Min: 12,0400
SUESS MICROTEC SE N...
+0,33%
60,7000
Max: 61,3000
Min: 60,3000
