TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 2024. 07. 30. 22:00:00
|
Vált.
+113,32
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
14 258,20XXP
|
+0,80%
|
14 128,53 |
14 288,61 |
14 118,83 |
14 144,88 |
Beállít
HORNBACH HOLD.ST O....
-1,03%
76,7000
Max: 76,7000
Min: 76,7000
HYPOPORT SE NA O.N...
+4,59%
268,8000
Max: 268,8000
Min: 255,0000
INDUS HOLDING AG
+0,66%
22,8500
Max: 22,8500
Min: 22,8500
IONOS GROUP SE NA O...
-1,24%
23,9500
Max: 23,9500
Min: 23,9500
JOST WERKE SE INH. ...
-1,06%
42,0000
Max: 42,0000
Min: 42,0000
KLOECKNER + CO SE N...
-1,36%
5,0800
Max: 5,0800
Min: 5,0800
KONTRON AG O.N
-0,93%
19,2700
Max: 19,4000
Min: 19,2600
KSB SE+CO.KGAA VZO ...
-0,32%
624,0000
Max: 624,0000
Min: 624,0000
KWS SAAT KGAA INH ...
+0,16%
63,8000
Max: 63,8000
Min: 63,8000
MEDIOS AG O.N.
+3,31%
18,0800
Max: 18,0800
Min: 17,6200
METRO AG ST O.N.
-1,65%
4,1850
Max: 4,1850
Min: 4,1850
MLP SE INH. O.N.
+4,46%
5,8600
Max: 5,8600
Min: 5,6200
MUTARES KGAA NA O....
+1,43%
31,9500
Max: 31,9500
Min: 31,9500
NAGARRO SE NA O.N.
-0,90%
77,3000
Max: 77,3000
Min: 77,3000
NORMA GROUP SE NA O...
-1,95%
17,0600
Max: 17,0600
Min: 17,0600
PATRIZIA SE NA O.N.
+1,11%
7,2900
Max: 7,2900
Min: 7,2900
