TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 05/07/2024 22:00:00
|
Chg.
+67.07
|
Open |
High |
Low |
Previous Close |
|
14,640.53XXP
|
+0.46%
|
14,592.75 |
14,695.08 |
14,564.38 |
14,573.46 |
Configure
HORNBACH HOLD.ST O....
-1.60%
80.2000
H: 80.2000
L: 80.0000
HYPOPORT SE NA O.N...
+0.53%
301.4000
H: 301.8000
L: 300.0000
INDUS HOLDING AG
+0.63%
24.1500
H: 24.1500
L: 24.1500
IONOS GROUP SE NA O...
-0.92%
26.8500
H: 26.8500
L: 26.8500
JOST WERKE SE INH. ...
+0.58%
43.2500
H: 43.2500
L: 43.2500
KLOECKNER + CO SE N...
-0.36%
5.4700
H: 5.6200
L: 5.4500
KONTRON AG O.N
-0.69%
20.0600
H: 20.1800
L: 19.9900
KSB SE+CO.KGAA VZO ...
+2.89%
640.0000
H: 640.0000
L: 640.0000
KWS SAAT KGAA INH ...
+0.67%
60.5000
H: 60.5000
L: 59.9000
METRO AG ST O.N.
+1.39%
4.3650
H: 4.3650
L: 4.3100
MLP SE INH. O.N.
-1.19%
5.8200
H: 5.8500
L: 5.8200
MUTARES KGAA NA O....
-1.43%
34.5000
H: 34.5000
L: 34.2000
NAGARRO SE NA O.N.
-3.63%
75.6500
H: 75.6500
L: 75.6500
NORMA GROUP SE NA O...
+0.11%
17.6200
H: 17.6200
L: 17.6200
PATRIZIA SE NA O.N.
-2.66%
6.9600
H: 7.0100
L: 6.9600
PNE AG NA O.N.
-0.73%
13.5200
H: 13.5200
L: 13.5200
