TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

30/07/2024 22:00:00 Chg. +113.32 Open High Low Previous Close
14,258.20XXP +0.80% 14,128.53 14,288.61 14,118.83 14,144.88
Configure
 
HORNBACH HOLD.ST O....
-1.03%
76.7000
H: 76.7000
L: 76.7000
 
HYPOPORT SE NA O.N...
+4.59%
268.8000
H: 268.8000
L: 255.0000
 
INDUS HOLDING AG
+0.66%
22.8500
H: 22.8500
L: 22.8500
 
IONOS GROUP SE NA O...
-1.24%
23.9500
H: 23.9500
L: 23.9500
 
JOST WERKE SE INH. ...
-1.06%
42.0000
H: 42.0000
L: 42.0000
 
KLOECKNER + CO SE N...
-1.36%
5.0800
H: 5.0800
L: 5.0800
 
KONTRON AG O.N
-0.93%
19.2700
H: 19.4000
L: 19.2600
 
KSB SE+CO.KGAA VZO ...
-0.32%
624.0000
H: 624.0000
L: 624.0000
 
KWS SAAT KGAA INH ...
+0.16%
63.8000
H: 63.8000
L: 63.8000
 
MEDIOS AG O.N.
+3.31%
18.0800
H: 18.0800
L: 17.6200
 
METRO AG ST O.N.
-1.65%
4.1850
H: 4.1850
L: 4.1850
 
MLP SE INH. O.N.
+4.46%
5.8600
H: 5.8600
L: 5.6200
 
MUTARES KGAA NA O....
+1.43%
31.9500
H: 31.9500
L: 31.9500
 
NAGARRO SE NA O.N.
-0.90%
77.3000
H: 77.3000
L: 77.3000
 
NORMA GROUP SE NA O...
-1.95%
17.0600
H: 17.0600
L: 17.0600
 
PATRIZIA SE NA O.N.
+1.11%
7.2900
H: 7.2900
L: 7.2900
This list is derived from our independent analysis and may not match the index provider's official constituent lists.