TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 30/07/2024 22:00:00
|
Chg.
+113.32
|
Open |
High |
Low |
Previous Close |
|
14,258.20XXP
|
+0.80%
|
14,128.53 |
14,288.61 |
14,118.83 |
14,144.88 |
Configure
HORNBACH HOLD.ST O....
-1.03%
76.7000
H: 76.7000
L: 76.7000
HYPOPORT SE NA O.N...
+4.59%
268.8000
H: 268.8000
L: 255.0000
INDUS HOLDING AG
+0.66%
22.8500
H: 22.8500
L: 22.8500
IONOS GROUP SE NA O...
-1.24%
23.9500
H: 23.9500
L: 23.9500
JOST WERKE SE INH. ...
-1.06%
42.0000
H: 42.0000
L: 42.0000
KLOECKNER + CO SE N...
-1.36%
5.0800
H: 5.0800
L: 5.0800
KONTRON AG O.N
-0.93%
19.2700
H: 19.4000
L: 19.2600
KSB SE+CO.KGAA VZO ...
-0.32%
624.0000
H: 624.0000
L: 624.0000
KWS SAAT KGAA INH ...
+0.16%
63.8000
H: 63.8000
L: 63.8000
MEDIOS AG O.N.
+3.31%
18.0800
H: 18.0800
L: 17.6200
METRO AG ST O.N.
-1.65%
4.1850
H: 4.1850
L: 4.1850
MLP SE INH. O.N.
+4.46%
5.8600
H: 5.8600
L: 5.6200
MUTARES KGAA NA O....
+1.43%
31.9500
H: 31.9500
L: 31.9500
NAGARRO SE NA O.N.
-0.90%
77.3000
H: 77.3000
L: 77.3000
NORMA GROUP SE NA O...
-1.95%
17.0600
H: 17.0600
L: 17.0600
PATRIZIA SE NA O.N.
+1.11%
7.2900
H: 7.2900
L: 7.2900
