TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 05.07.2024 22:00:00
|
Diff.
+67,07
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
14.640,53XXP
|
+0,46%
|
14.592,75 |
14.695,08 |
14.564,38 |
14.573,46 |
Konfigurieren
HORNBACH HOLD.ST O....
-1,60%
80,2000
H: 80,2000
T: 80,0000
HYPOPORT SE NA O.N...
+0,53%
301,4000
H: 301,8000
T: 300,0000
INDUS HOLDING AG
+0,63%
24,1500
H: 24,1500
T: 24,1500
IONOS GROUP SE NA O...
-0,92%
26,8500
H: 26,8500
T: 26,8500
JOST WERKE SE INH. ...
+0,58%
43,2500
H: 43,2500
T: 43,2500
KLOECKNER + CO SE N...
-0,36%
5,4700
H: 5,6200
T: 5,4500
KONTRON AG O.N
-0,69%
20,0600
H: 20,1800
T: 19,9900
KSB SE+CO.KGAA VZO ...
+2,89%
640,0000
H: 640,0000
T: 640,0000
KWS SAAT KGAA INH ...
+0,67%
60,5000
H: 60,5000
T: 59,9000
METRO AG ST O.N.
+1,39%
4,3650
H: 4,3650
T: 4,3100
MLP SE INH. O.N.
-1,19%
5,8200
H: 5,8500
T: 5,8200
MUTARES KGAA NA O....
-1,43%
34,5000
H: 34,5000
T: 34,2000
NAGARRO SE NA O.N.
-3,63%
75,6500
H: 75,6500
T: 75,6500
NORMA GROUP SE NA O...
+0,11%
17,6200
H: 17,6200
T: 17,6200
PATRIZIA SE NA O.N.
-2,66%
6,9600
H: 7,0100
T: 6,9600
PNE AG NA O.N.
-0,73%
13,5200
H: 13,5200
T: 13,5200
