SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:50:00 | Diff. +39,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.286,47XXP | +0,28% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 48,100 | +0,63% | -3,02% | +1,91% | +5,95% | -37,37% | Märkte | |
| NAGARRO SE NA O.N. | 79,65 | +2,05% | +4,87% | -12,42% | -7,87% | -37,77% | Märkte | |
| 1+1 AG INH O.N. | 14,920 | -2,99% | -6,63% | -18,65% | +45,14% | -39,05% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 128,00 | 0,00% | -20,10% | -12,57% | -14,67% | -39,91% | Märkte | |
| ADESSO SE INH O.N. | 92,00 | +2,56% | +8,88% | -2,34% | -15,13% | -40,10% | Märkte | |
| BORUSSIA DORTMUND | 3,665 | +1,24% | +3,24% | -3,55% | -15,06% | -40,36% | Märkte | |
| SMA SOLAR TECHNOL.AG | 25,100 | +0,97% | -5,28% | -47,02% | -71,23% | -42,98% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,220 | 0,00% | +3,26% | -6,95% | -30,59% | -43,35% | Märkte | |
| AMADEUS FIRE AG | 94,80 | +0,11% | -11,40% | -15,36% | -10,06% | -43,44% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,380 | +0,28% | -7,35% | -16,00% | -39,07% | -44,39% | Märkte | |
| SIXT SE ST O.N. | 64,65 | +2,54% | -3,51% | -28,68% | -40,58% | -44,70% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,116 | 0,00% | -14,15% | -1,41% | -22,55% | -44,75% | Märkte | |
| HYPOPORT SE NA O.N. | 269,80 | +5,14% | -9,77% | +36,54% | +69,37% | -46,15% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,200 | 0,00% | -3,03% | -11,02% | -19,08% | -46,83% | Märkte | |
| MEDIOS AG O.N. | 17,920 | +1,93% | +11,30% | +17,74% | +2,99% | -47,68% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,180 | +0,73% | +0,46% | +30,04% | +49,23% | -48,41% | Märkte | |
| DUERR AG O.N. | 20,400 | +1,59% | +1,90% | -4,76% | -27,86% | -49,63% | Märkte | |
| SALZGITTER AG O.N. | 16,010 | -1,54% | -11,40% | -37,22% | -48,95% | -50,09% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,040 | +0,18% | +2,13% | +23,42% | +47,50% | -50,23% | Märkte | |
| PVA TEPLA AG O.N. | 14,240 | -0,14% | -6,50% | -32,13% | -33,27% | -58,60% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,170 | +0,98% | -7,51% | -22,60% | -39,03% | -59,19% | Märkte | |
| METRO AG ST O.N. | 4,270 | 0,00% | -0,35% | -32,38% | -45,81% | -60,17% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,360 | 0,00% | -3,12% | -2,18% | -28,65% | -60,52% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,260 | +0,23% | -0,92% | +15,22% | +7,54% | -61,16% | Märkte | |
| VERBIO SE INH O.N. | 17,750 | -1,17% | +1,54% | -12,48% | -60,91% | -61,24% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42,840 | 0,00% | -6,71% | -7,39% | +20,95% | -62,39% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,660 | +2,55% | -32,87% | -54,31% | -64,24% | -64,61% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,560 | +1,53% | +4,15% | -17,44% | -16,55% | -64,63% | Märkte | |
| PATRIZIA SE NA O.N. | 7,410 | +1,65% | +3,78% | -7,49% | -19,98% | -65,61% | Märkte | |
| STRATEC SE NA O.N. | 41,450 | -1,43% | -9,10% | -2,01% | -18,88% | -67,52% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
