SDAX P-IN./ DE0009653386
SDXP| 30/08/2024 17:50:00 | Var. +43.72 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,058.70XXP | +0.31% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6.570 | -0.15% | +0.31% | +4.45% | -2.09% | -32.49% | Mercati | |
| HEIDELBERG.DRUCKMA.O.N. | 1.054 | 0.00% | -8.19% | +1.93% | -18.29% | -52.95% | Mercati | |
| HORNBACH HOLD.ST O.N. | 80.00 | -0.50% | +4.99% | +14.78% | +10.57% | -11.75% | Mercati | |
| HYPOPORT SE NA O.N. | 268.20 | +2.52% | -2.40% | +39.54% | +57.03% | -54.11% | Mercati | |
| INDUS HOLDING AG | 22.200 | +0.23% | -1.11% | -2.42% | -0.89% | -35.47% | Mercati | |
| IONOS GROUP SE NA ON | 26.050 | +0.97% | +7.20% | +22.59% | +66.77% | - | Mercati | |
| JOST WERKE SE INH. O.N. | 40.050 | 0.00% | -4.76% | -17.25% | -15.77% | -27.31% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.210 | -0.38% | +0.77% | -20.15% | -33.50% | -55.32% | Mercati | |
| KONTRON AG O.N | 16.940 | +2.05% | -13.08% | -21.36% | -16.22% | - | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 580.00 | 0.00% | -8.23% | +0.35% | -2.68% | +55.91% | Mercati | |
| KWS SAAT KGAA INH O.N. | 67.10 | 0.00% | +4.84% | +44.30% | +19.61% | -5.63% | Mercati | |
| MEDIOS AG O.N. | 16.900 | +0.72% | -5.69% | +15.44% | +12.97% | -57.75% | Mercati | |
| METRO AG ST O.N. | 4.680 | 0.00% | +11.96% | -9.48% | -36.54% | -58.89% | Mercati | |
| MLP SE INH. O.N. | 5.800 | 0.00% | -0.34% | +9.23% | +18.37% | -25.26% | Mercati | |
| MUTARES KGAA NA O.N. | 30.450 | +0.50% | -5.58% | -12.37% | +39.04% | +17.34% | Mercati | |
| NAGARRO SE NA O.N. | 76.00 | 0.00% | -4.76% | -8.60% | +8.88% | -49.50% | Mercati | |
| NORMA GROUP SE NA O.N. | 14.600 | +2.10% | -15.31% | +3.25% | -14.42% | -66.47% | Mercati | |
| PATRIZIA SE NA O.N. | 7.820 | +3.85% | +6.83% | +4.41% | -11.04% | -62.76% | Mercati | |
| PNE AG NA O.N. | 12.740 | +0.95% | -12.62% | -6.19% | +0.16% | +72.86% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 5.775 | -1.28% | -9.20% | -9.14% | -20.98% | -64.77% | Mercati | |
| PVA TEPLA AG O.N. | 14.910 | -1.00% | +4.05% | -33.73% | -15.28% | -53.84% | Mercati | |
| RENK GROUP AG INH O.N. | 27.145 | -0.22% | +4.22% | -0.86% | - | - | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 17.280 | -1.26% | -7.89% | -3.79% | +51.31% | +46.32% | Mercati | |
| SALZGITTER AG O.N. | 15.760 | -0.06% | -4.19% | -33.73% | -37.95% | -51.03% | Mercati | |
| SCHAEFFLER AG INH. VZO | 4.700 | +0.69% | -5.74% | -27.75% | -14.23% | -34.81% | Mercati | |
| SCHOTT PHARMA INH O.N. | 35.380 | +5.86% | +9.60% | -13.71% | - | - | Mercati | |
| SFC ENERGY AG | 20.650 | -1.43% | +1.72% | +20.34% | -15.37% | -23.04% | Mercati | |
| SGL CARBON SE O.N. | 5.690 | 0.00% | -9.25% | -7.48% | -18.77% | -41.76% | Mercati | |
| SIXT SE ST O.N. | 64.00 | 0.00% | -0.23% | -28.29% | -35.12% | -43.91% | Mercati | |
| SMA SOLAR TECHNOL.AG | 21.180 | +2.92% | -16.02% | -63.92% | -71.49% | -48.11% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
