SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 26. 17:50:00 | Vált. +101,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6,480 | 0,00% | -0,92% | -2,70% | -2,41% | -29,57% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,166 | -3,95% | -10,31% | +6,00% | -20,41% | -42,28% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,40 | +0,78% | -2,76% | +14,84% | +6,98% | -19,38% | Piacok | |
| HYPOPORT SE NA O.N. | 250,00 | -4,43% | -17,71% | +34,63% | +28,73% | -47,94% | Piacok | |
| INDUS HOLDING AG | 22,550 | +1,12% | -6,63% | -1,10% | -7,20% | -34,92% | Piacok | |
| IONOS GROUP SE NA ON | 24,400 | 0,00% | -6,51% | +25,26% | +73,05% | - | Piacok | |
| JOST WERKE SE INH. O.N. | 42,500 | -2,86% | -1,73% | -4,82% | -18,58% | -16,17% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,120 | +1,59% | -8,57% | -22,72% | -40,47% | -56,76% | Piacok | |
| KONTRON AG O.N | 19,630 | -1,60% | +1,71% | -10,77% | +2,24% | - | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | -0,94% | -2,78% | +7,14% | +12,10% | +72,60% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,90 | 0,00% | +6,32% | +21,25% | +13,10% | -10,63% | Piacok | |
| MEDIOS AG O.N. | 17,320 | -0,46% | +3,34% | +17,66% | +2,00% | -47,44% | Piacok | |
| METRO AG ST O.N. | 4,275 | +1,54% | -1,16% | -31,82% | -46,26% | -60,12% | Piacok | |
| MLP SE INH. O.N. | 5,660 | -0,88% | -5,67% | +4,43% | +0,89% | -17,97% | Piacok | |
| MUTARES KGAA NA O.N. | 32,350 | -0,92% | -0,15% | -10,14% | +48,39% | +41,27% | Piacok | |
| NAGARRO SE NA O.N. | 78,05 | -0,95% | +2,97% | -16,43% | -11,51% | -33,57% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,160 | -2,83% | -1,49% | +16,81% | +4,57% | -61,47% | Piacok | |
| PATRIZIA SE NA O.N. | 7,080 | -0,14% | -0,28% | -9,58% | -31,79% | -67,37% | Piacok | |
| PNE AG NA O.N. | 14,020 | +0,57% | +0,57% | +5,26% | +4,47% | +98,58% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,335 | -6,49% | -3,50% | +7,08% | -29,11% | -61,92% | Piacok | |
| PVA TEPLA AG O.N. | 14,010 | -1,13% | -7,89% | -36,49% | -33,29% | -55,66% | Piacok | |
| RENK GROUP AG INH O.N. | 24,980 | +3,65% | -0,89% | - | - | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,200 | -1,62% | -0,44% | +23,06% | +37,36% | +62,65% | Piacok | |
| SALZGITTER AG O.N. | 16,300 | -0,73% | -9,49% | -37,02% | -47,79% | -48,74% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,050 | 0,00% | -4,90% | -12,63% | -13,38% | -31,48% | Piacok | |
| SCHOTT PHARMA INH O.N. | 32,280 | -1,88% | +12,16% | -4,50% | - | - | Piacok | |
| SFC ENERGY AG | 20,250 | -0,98% | +3,00% | +13,51% | -15,98% | -22,98% | Piacok | |
| SGL CARBON SE O.N. | 6,090 | +0,66% | -4,99% | +2,44% | -20,70% | -35,76% | Piacok | |
| SIXT SE ST O.N. | 62,45 | +4,34% | -5,59% | -33,14% | -42,92% | -45,51% | Piacok | |
| SMA SOLAR TECHNOL.AG | 24,720 | +0,24% | -4,70% | -48,78% | -71,75% | -41,75% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
