SDAX P-IN./ DE0009653386
SDXP| 26/07/2024 17:50:00 | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6.480 | 0.00% | -0.92% | -2.70% | -2.41% | -29.57% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.166 | -3.95% | -10.31% | +6.00% | -20.41% | -42.28% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.40 | +0.78% | -2.76% | +14.84% | +6.98% | -19.38% | Markets | |
| HYPOPORT SE NA O.N. | 250.00 | -4.43% | -17.71% | +34.63% | +28.73% | -47.94% | Markets | |
| INDUS HOLDING AG | 22.550 | +1.12% | -6.63% | -1.10% | -7.20% | -34.92% | Markets | |
| IONOS GROUP SE NA ON | 24.400 | 0.00% | -6.51% | +25.26% | +73.05% | - | Markets | |
| JOST WERKE SE INH. O.N. | 42.500 | -2.86% | -1.73% | -4.82% | -18.58% | -16.17% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.120 | +1.59% | -8.57% | -22.72% | -40.47% | -56.76% | Markets | |
| KONTRON AG O.N | 19.630 | -1.60% | +1.71% | -10.77% | +2.24% | - | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 630.00 | -0.94% | -2.78% | +7.14% | +12.10% | +72.60% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.90 | 0.00% | +6.32% | +21.25% | +13.10% | -10.63% | Markets | |
| MEDIOS AG O.N. | 17.320 | -0.46% | +3.34% | +17.66% | +2.00% | -47.44% | Markets | |
| METRO AG ST O.N. | 4.275 | +1.54% | -1.16% | -31.82% | -46.26% | -60.12% | Markets | |
| MLP SE INH. O.N. | 5.660 | -0.88% | -5.67% | +4.43% | +0.89% | -17.97% | Markets | |
| MUTARES KGAA NA O.N. | 32.350 | -0.92% | -0.15% | -10.14% | +48.39% | +41.27% | Markets | |
| NAGARRO SE NA O.N. | 78.05 | -0.95% | +2.97% | -16.43% | -11.51% | -33.57% | Markets | |
| NORMA GROUP SE NA O.N. | 17.160 | -2.83% | -1.49% | +16.81% | +4.57% | -61.47% | Markets | |
| PATRIZIA SE NA O.N. | 7.080 | -0.14% | -0.28% | -9.58% | -31.79% | -67.37% | Markets | |
| PNE AG NA O.N. | 14.020 | +0.57% | +0.57% | +5.26% | +4.47% | +98.58% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.335 | -6.49% | -3.50% | +7.08% | -29.11% | -61.92% | Markets | |
| PVA TEPLA AG O.N. | 14.010 | -1.13% | -7.89% | -36.49% | -33.29% | -55.66% | Markets | |
| RENK GROUP AG INH O.N. | 24.980 | +3.65% | -0.89% | - | - | - | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.200 | -1.62% | -0.44% | +23.06% | +37.36% | +62.65% | Markets | |
| SALZGITTER AG O.N. | 16.300 | -0.73% | -9.49% | -37.02% | -47.79% | -48.74% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.050 | 0.00% | -4.90% | -12.63% | -13.38% | -31.48% | Markets | |
| SCHOTT PHARMA INH O.N. | 32.280 | -1.88% | +12.16% | -4.50% | - | - | Markets | |
| SFC ENERGY AG | 20.250 | -0.98% | +3.00% | +13.51% | -15.98% | -22.98% | Markets | |
| SGL CARBON SE O.N. | 6.090 | +0.66% | -4.99% | +2.44% | -20.70% | -35.76% | Markets | |
| SIXT SE ST O.N. | 62.45 | +4.34% | -5.59% | -33.14% | -42.92% | -45.51% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.720 | +0.24% | -4.70% | -48.78% | -71.75% | -41.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
