SDAX P-IN./ DE0009653386
SDXP09.07.2024 12:22:00 | Diff. -49,00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
14.573,79XXP | -0,34% | 14.606,65 | 14.616,68 | 14.566,87 | 14.622,79 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. | 6,160 | +1,23% | -13,06% | +8,34% | -23,17% | -83,92% | Märkte | |
PATRIZIA SE NA O.N. | 7,110 | +1,43% | -12,44% | -11,79% | -35,71% | -67,83% | Märkte | |
DEUTSCHE WOHNEN SE INH | 18,120 | 0,00% | -3,00% | -19,96% | -15,96% | -64,91% | Märkte | |
COMPUGROUP MED. NA O.N. | 23,720 | -0,17% | -12,15% | -32,92% | -46,77% | -64,68% | Märkte | |
STRATEC SE NA O.N. | 46,150 | -0,22% | -0,43% | +7,95% | -24,22% | -60,69% | Märkte | |
NORMA GROUP SE NA O.N. | 17,760 | +0,11% | -6,33% | +13,70% | +8,69% | -59,86% | Märkte | |
PROSIEBENSAT.1 NA O.N. | 6,835 | -1,16% | -7,70% | +17,64% | -15,97% | -59,75% | Märkte | |
METRO AG ST O.N. | 4,345 | 0,00% | -9,38% | -32,11% | -42,30% | -58,87% | Märkte | |
VERBIO SE INH O.N. | 18,310 | +1,44% | -13,30% | -33,80% | -52,27% | -58,18% | Märkte | |
ECKERT+ZIEGLER INH O.N. | 45,300 | 0,00% | -5,98% | +3,76% | +29,43% | -54,38% | Märkte | |
FLATEXDEGIRO AG NA O.N. | 12,650 | -2,28% | -10,54% | +14,69% | +44,41% | -52,67% | Märkte | |
KLOECKNER + CO SE NA O.N. | 5,390 | +0,19% | -11,20% | -22,00% | -37,00% | -52,26% | Märkte | |
GRAND CITY PROPERT.EO-,10 | 10,830 | -1,19% | -1,63% | +14,42% | +50,63% | -51,99% | Märkte | |
DERMAPHARM HLDG INH O.N. | 36,250 | -1,23% | -3,85% | -10,93% | -17,65% | -46,14% | Märkte | |
SMA SOLAR TECHNOL.AG | 27,380 | -1,79% | -41,32% | -51,54% | -72,06% | -43,69% | Märkte | |
SYNLAB AG INH O.N. | 10,960 | -0,72% | -1,44% | -5,19% | +27,29% | -43,52% | Märkte | |
BAYWA AG VINK.NA. O.N. | 21,500 | +0,70% | -3,59% | -32,60% | -42,67% | -42,13% | Märkte | |
PVA TEPLA AG O.N. | 14,910 | -0,27% | -20,40% | -21,94% | -20,31% | -41,98% | Märkte | |
BORUSSIA DORTMUND | 3,640 | -0,27% | +1,39% | 0,00% | -14,55% | -40,33% | Märkte | |
SIXT SE ST O.N. | 68,65 | +0,15% | -9,79% | -27,89% | -33,99% | -39,30% | Märkte | |
HEIDELBERG.DRUCKMA.O.N. | 1,218 | +1,84% | +5,55% | +2,96% | -13,37% | -38,42% | Märkte | |
WACKER NEUSON SE NA O.N. | 15,080 | -0,79% | -9,70% | -14,22% | -28,87% | -37,69% | Märkte | |
ADESSO SE INH O.N. | 86,40 | 0,00% | -13,60% | -17,56% | -23,54% | -37,30% | Märkte | |
DT.PFANDBRIEFBK AG | 5,485 | 0,00% | -4,19% | -10,45% | -18,38% | -35,94% | Märkte | |
1+1 AG INH O.N. | 15,980 | 0,00% | -9,20% | -13,15% | +60,12% | -35,77% | Märkte | |
DUERR AG O.N. | 20,880 | +3,06% | -10,08% | -2,34% | -25,43% | -35,67% | Märkte | |
FIELMANN GROUP AG O.N. | 42,450 | -0,47% | -2,86% | -12,04% | -10,71% | -34,74% | Märkte | |
CANCOM SE O.N. | 32,980 | -0,12% | +10,75% | +16,95% | +26,75% | -34,62% | Märkte | |
DRAEGERWERK VZO O.N. | 50,700 | +3,79% | +2,01% | -2,31% | +17,36% | -33,42% | Märkte | |
GRENKE AG NA O.N. | 24,850 | -1,39% | +18,62% | +2,47% | -11,41% | -31,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.